일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,660	210	- 1.77%	156,568	1,819
04.27	11,870	1,470	+ 14.14%	2,051,762	23,879
04.24	10,400	500	+ 5.05%	743,193	7,630
04.23	9,900	250	- 2.46%	1,314,795	13,910
04.22	10,150	1,610	+ 18.85%	3,655,108	37,724
04.21	8,540	520	+ 6.48%	191,214	1,631
04.20	8,020	160	- 1.96%	33,124	267
04.17	8,180	180	- 2.15%	42,720	348
04.16	8,360	460	+ 5.82%	108,311	889
04.15	7,900	80	+ 1.02%	31,932	252