일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,220	30	- 0.41%	8,568	62
03.12	7,250	100	+ 1.40%	5,170	37
03.11	7,150	20	+ 0.28%	14,959	108
03.10	7,130	330	+ 4.85%	16,130	113
03.09	6,800	400	- 5.56%	41,660	280
03.06	7,200	80	+ 1.12%	21,756	152
03.05	7,120	670	+ 10.39%	29,015	204
03.04	6,450	900	- 12.25%	114,121	773
03.03	7,350	240	- 3.16%	54,622	406
02.27	7,590	240	- 3.07%	72,271	551