일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,330	30	- 0.32%	2,842	27
08.21	9,360	60	+ 0.65%	5,814	54
08.20	9,300	220	- 2.31%	15,242	142
08.19	9,520	110	- 1.14%	7,749	74
08.18	9,630	280	- 2.83%	15,815	153
08.14	9,910	160	+ 1.64%	16,777	165
08.13	9,750	130	+ 1.35%	14,837	144
08.12	9,620	110	- 1.13%	11,597	112
08.11	9,730	110	+ 1.14%	10,518	102
08.08	9,620	10	+ 0.10%	3,763	36