일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,935	395	- 7.41%	26,290	135
07.10	5,330	250	+ 4.92%	27,263	145
07.09	5,080	80	- 1.55%	34,859	179
07.08	5,160	290	- 5.32%	18,275	96
07.07	5,450	50	+ 0.93%	28,346	154
07.06	5,400	100	- 1.82%	21,885	120
07.03	5,500	10	- 0.18%	18,982	103
07.02	5,510	140	- 2.48%	23,278	127
07.01	5,650	110	- 1.91%	41,851	239
06.30	5,760	140	+ 2.49%	16,606	93