일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,680	280	- 3.13%	22,228	194
11.06	8,960	180	+ 2.05%	27,484	249
11.05	8,780	310	- 3.41%	34,487	301
11.04	9,090	340	+ 3.89%	54,592	496
11.03	8,750	160	- 1.80%	45,699	402
10.31	8,910	60	- 0.67%	19,505	175
10.30	8,970	230	- 2.50%	30,203	273
10.29	9,200	120	- 1.29%	26,050	240
10.28	9,320	140	+ 1.53%	34,695	322
10.27	9,180	100	- 1.08%	23,548	217