일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,610	250	+ 4.66%	29,220	163
10.13	5,360	220	- 3.94%	49,931	264
10.12	5,580	410	- 6.85%	33,288	190
10.08	5,990	170	+ 2.92%	35,038	204
10.07	5,820	170	- 2.84%	16,896	99
10.06	5,990	190	+ 3.28%	30,404	179
10.02	5,800	410	+ 7.61%	69,495	393
10.01	5,390	170	+ 3.26%	13,411	71
09.30	5,220	80	+ 1.56%	11,006	57
09.29	5,140	90	- 1.72%	9,024	46