일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,070	20	+ 0.40%	4,501	23
08.25	5,050	115	+ 2.33%	6,762	34
08.24	4,935	45	- 0.90%	12,361	61
08.21	4,980	80	- 1.58%	8,680	43
08.20	5,060	65	+ 1.30%	10,227	52
08.19	4,995	225	- 4.31%	14,082	71
08.18	5,220	90	- 1.70%	23,563	122
08.14	5,310	50	+ 0.95%	16,845	89
08.13	5,260	10	+ 0.19%	43,052	227
08.12	5,250	130	+ 2.54%	94,336	503