일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,250	180	+ 2.23%	59,718	481
02.13	8,070	230	- 2.77%	14,208	115
02.12	8,300	30	- 0.36%	15,075	125
02.11	8,330	90	+ 1.09%	19,919	165
02.10	8,240	130	+ 1.60%	26,420	217
02.09	8,110	260	+ 3.31%	20,430	165
02.06	7,850	150	- 1.88%	42,040	328
02.05	8,000	220	- 2.68%	24,685	199
02.04	8,220	110	+ 1.36%	19,091	156
02.03	8,110	120	+ 1.50%	28,834	232