일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,220	70	+ 0.86%	15,210	125
12.16	8,150	80	+ 0.99%	11,745	95
12.15	8,070	170	- 2.06%	13,815	113
12.12	8,240	30	+ 0.37%	8,921	73
12.11	8,210	190	- 2.26%	18,188	151
12.10	8,400	300	+ 3.70%	53,196	445
12.09	8,100	60	- 0.74%	6,958	56
12.08	8,160	10	+ 0.12%	7,629	62
12.05	8,150	100	+ 1.24%	10,434	85
12.04	8,050	150	- 1.83%	15,137	123