일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,430	30	+ 0.36%	20,041	170
01.02	8,400	120	+ 1.45%	30,780	260
12.30	8,280	30	+ 0.36%	9,934	83
12.29	8,250	100	- 1.20%	14,873	123
12.26	8,350	250	+ 3.09%	32,142	270
12.24	8,100	190	- 2.29%	31,071	253
12.23	8,290	10	+ 0.12%	13,557	112
12.22	8,280	130	+ 1.60%	34,238	280
12.19	8,150	70	+ 0.87%	15,435	124
12.18	8,080	140	- 1.70%	8,745	71