일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,530	280	- 3.59%	21,797	164
11.20	7,810	310	+ 4.13%	16,123	124
11.19	7,500	280	- 3.60%	46,243	352
11.18	7,780	610	- 7.27%	91,596	733
11.17	8,390	310	- 3.56%	39,088	332
11.14	8,700	240	- 2.69%	22,120	193
11.13	8,940	10	- 0.11%	7,333	65
11.12	8,950	60	+ 0.68%	9,151	81
11.11	8,890	10	- 0.11%	31,532	284
11.10	8,900	220	+ 2.54%	10,640	94