일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,390	120	+ 2.28%	7,777	42
10.27	5,270	140	+ 2.73%	6,568	34
10.26	5,130	310	- 5.70%	9,207	48
10.23	5,440	0	0.00%	9,993	53
10.22	5,440	230	- 4.06%	16,498	91
10.21	5,670	130	+ 2.35%	12,392	70
10.20	5,540	350	- 5.94%	14,165	80
10.19	5,890	280	+ 4.99%	19,934	114
10.16	5,610	270	+ 5.06%	18,824	106
10.15	5,340	270	- 4.81%	19,431	105