일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,250	220	+ 4.37%	8,022	42
09.08	5,030	140	- 2.71%	9,985	51
09.07	5,170	30	+ 0.58%	14,688	75
09.04	5,140	80	+ 1.58%	5,058	26
09.03	5,060	20	- 0.39%	12,163	61
09.02	5,080	200	- 3.79%	7,609	39
09.01	5,280	80	+ 1.54%	14,419	75
08.31	5,200	60	- 1.14%	16,648	86
08.28	5,260	140	+ 2.73%	19,684	103
08.27	5,120	50	+ 0.99%	9,727	50