일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,645	375	- 7.47%	36,078	172
07.27	5,020	0	0.00%	5,422	27
07.24	5,020	100	- 1.95%	6,931	35
07.23	5,120	280	+ 5.79%	11,846	59
07.22	4,840	70	- 1.43%	12,151	60
07.21	4,910	130	+ 2.72%	23,344	111
07.20	4,780	215	- 4.30%	25,084	121
07.16	4,995	255	- 4.86%	19,655	99
07.15	5,250	295	+ 5.95%	14,061	73
07.14	4,955	20	+ 0.41%	64,720	314