일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,570	160	- 2.38%	57,631	378
06.09	6,730	170	+ 2.59%	70,195	470
06.08	6,560	550	- 7.74%	96,241	641
06.05	7,110	310	- 4.18%	36,151	257
06.04	7,420	140	+ 1.92%	58,485	435
06.02	7,280	260	- 3.45%	57,047	416
06.01	7,540	460	- 5.75%	132,679	1,022
05.29	8,000	640	- 7.41%	130,361	1,055
05.28	8,640	150	- 1.71%	113,972	1,002
05.27	8,790	660	- 6.98%	121,790	1,092