| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,070 | 310 | + 4.00% | 38,917 | 313 |
| 01.19 | 7,760 | 130 | - 1.65% | 31,901 | 246 |
| 01.16 | 7,890 | 10 | - 0.13% | 19,161 | 150 |
| 01.15 | 7,900 | 10 | + 0.13% | 23,876 | 186 |
| 01.14 | 7,890 | 170 | - 2.11% | 28,853 | 229 |
| 01.13 | 8,060 | 50 | + 0.62% | 11,571 | 93 |
| 01.12 | 8,010 | 80 | + 1.01% | 21,838 | 176 |
| 01.09 | 7,930 | 30 | - 0.38% | 22,427 | 178 |
| 01.08 | 7,960 | 150 | - 1.85% | 22,162 | 176 |
| 01.07 | 8,110 | 190 | - 2.29% | 18,671 | 152 |