일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,040	200	+ 4.13%	43,444	225
11.10	4,840	200	+ 4.31%	10,255	49
11.09	4,640	160	- 3.33%	22,203	104
11.06	4,800	130	- 2.64%	18,701	88
11.05	4,930	150	- 2.95%	12,409	62
11.04	5,080	0	0.00%	21,586	106
11.03	5,080	30	+ 0.59%	10,383	51
11.02	5,050	50	+ 1.00%	3,938	20
10.30	5,000	160	- 3.10%	15,819	80
10.29	5,160	230	- 4.27%	13,662	71