일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,150	100	+ 1.24%	10,434	85
12.04	8,050	150	- 1.83%	15,137	123
12.03	8,200	50	+ 0.61%	10,675	87
12.02	8,150	250	+ 3.17%	53,386	440
12.01	7,900	10	- 0.13%	23,176	185
11.28	7,910	40	+ 0.51%	24,868	198
11.27	7,870	370	+ 4.93%	144,829	1,158
11.26	7,500	130	+ 1.76%	54,581	405
11.25	7,370	150	- 2.00%	24,679	183
11.24	7,520	10	- 0.13%	16,514	124