일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,300	20	- 0.22%	15,105	140
07.23	9,320	10	- 0.11%	22,838	212
07.22	9,330	220	- 2.30%	26,698	253
07.21	9,550	10	+ 0.11%	8,787	84
07.18	9,540	150	+ 1.60%	9,821	93
07.17	9,390	0	0.00%	14,452	135
07.16	9,390	120	- 1.26%	17,850	168
07.15	9,510	10	- 0.11%	9,012	85
07.14	9,520	10	- 0.11%	6,726	64
07.11	9,530	40	+ 0.42%	12,181	116