일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,220	10	- 0.14%	17,444	124
03.30	7,230	50	- 0.69%	15,999	114
03.27	7,280	10	- 0.14%	10,216	74
03.26	7,290	70	- 0.95%	10,650	78
03.25	7,360	220	+ 3.08%	18,047	133
03.24	7,140	140	+ 2.00%	13,188	94
03.23	7,000	290	- 3.98%	14,766	104
03.20	7,290	180	+ 2.53%	16,810	122
03.19	7,110	170	- 2.34%	6,831	49
03.18	7,280	100	+ 1.39%	6,174	45