일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,960	140	+ 1.59%	3,160	28
09.02	8,820	0	0.00%	3,702	33
09.01	8,820	250	- 2.76%	21,208	188
08.29	9,070	130	- 1.41%	15,618	142
08.28	9,200	100	- 1.08%	8,265	76
08.27	9,300	70	+ 0.76%	5,642	53
08.26	9,230	90	- 0.97%	5,845	54
08.25	9,320	10	- 0.11%	6,685	62
08.22	9,330	30	- 0.32%	2,842	27
08.21	9,360	60	+ 0.65%	5,814	54