일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,920	90	+ 1.32%	28,988	200
06.12	6,830	240	+ 3.64%	28,058	194
06.11	6,590	20	+ 0.30%	27,920	183
06.10	6,570	160	- 2.38%	57,631	378
06.09	6,730	170	+ 2.59%	70,195	470
06.08	6,560	550	- 7.74%	96,241	641
06.05	7,110	310	- 4.18%	36,151	257
06.04	7,420	140	+ 1.92%	58,485	435
06.02	7,280	260	- 3.45%	57,047	416
06.01	7,540	460	- 5.75%	132,679	1,022