일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,520	210	- 2.41%	16,254	139
10.02	8,730	190	+ 2.23%	7,381	64
10.01	8,540	60	- 0.70%	5,740	49
09.30	8,600	200	- 2.27%	16,850	145
09.29	8,800	200	+ 2.33%	8,859	79
09.26	8,600	300	- 3.37%	24,153	210
09.25	8,900	20	+ 0.23%	5,546	49
09.24	8,880	0	0.00%	15,203	134
09.23	8,880	110	- 1.22%	11,224	100
09.22	8,990	10	- 0.11%	12,965	118