| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 10,400 | 500 | + 5.05% | 743,193 | 7,630 |
| 04.23 | 9,900 | 250 | - 2.46% | 1,314,795 | 13,910 |
| 04.22 | 10,150 | 1,610 | + 18.85% | 3,655,108 | 37,724 |
| 04.21 | 8,540 | 520 | + 6.48% | 191,214 | 1,631 |
| 04.20 | 8,020 | 160 | - 1.96% | 33,124 | 267 |
| 04.17 | 8,180 | 180 | - 2.15% | 42,720 | 348 |
| 04.16 | 8,360 | 460 | + 5.82% | 108,311 | 889 |
| 04.15 | 7,900 | 80 | + 1.02% | 31,932 | 252 |
| 04.14 | 7,820 | 160 | + 2.09% | 39,454 | 308 |
| 04.13 | 7,660 | 70 | + 0.92% | 29,171 | 224 |