일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,160	290	- 2.53%	106,349	1,182
05.13	11,450	300	- 2.55%	155,778	1,806
05.12	11,750	910	- 7.19%	301,703	3,627
05.11	12,660	630	- 4.74%	207,877	2,705
05.08	13,290	220	+ 1.68%	185,287	2,412
05.07	13,070	700	+ 5.66%	391,104	5,017
05.06	12,370	120	+ 0.98%	443,432	5,554
05.04	12,250	0	0.00%	474,350	5,817
04.30	12,250	290	+ 2.43%	217,916	2,618
04.29	11,960	300	+ 2.57%	144,483	1,675