일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,110	170	- 2.34%	6,831	49
03.18	7,280	100	+ 1.39%	6,174	45
03.17	7,180	60	+ 0.84%	20,609	151
03.16	7,120	100	- 1.39%	16,499	120
03.13	7,220	30	- 0.41%	8,568	62
03.12	7,250	100	+ 1.40%	5,170	37
03.11	7,150	20	+ 0.28%	14,959	108
03.10	7,130	330	+ 4.85%	16,130	113
03.09	6,800	400	- 5.56%	41,660	280
03.06	7,200	80	+ 1.12%	21,756	152