일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,550	50	- 0.89%	35,671	199
06.23	5,600	480	- 7.90%	59,061	339
06.22	6,080	350	- 5.44%	45,288	276
06.19	6,430	230	- 3.45%	65,482	418
06.18	6,660	340	- 4.86%	56,906	382
06.17	7,000	50	- 0.71%	22,886	160
06.16	7,050	130	+ 1.88%	29,768	205
06.15	6,920	90	+ 1.32%	28,988	200
06.12	6,830	240	+ 3.64%	28,058	194
06.11	6,590	20	+ 0.30%	27,920	183