일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,120	90	+ 1.79%	22,706	115
08.10	5,030	130	+ 2.65%	14,971	75
08.07	4,900	30	- 0.61%	7,303	36
08.06	4,930	55	- 1.10%	8,899	44
08.05	4,985	150	+ 3.10%	8,678	43
08.04	4,835	175	+ 3.76%	7,760	37
08.03	4,660	140	+ 3.10%	10,384	49
07.31	4,520	390	+ 9.44%	12,859	57
07.30	4,130	165	- 3.84%	25,631	107
07.29	4,295	350	- 7.54%	35,911	158