일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,280	40	+ 0.76%	12,204	64
09.22	5,240	0	0.00%	25,365	134
09.21	5,240	60	+ 1.16%	58,643	308
09.18	5,180	70	+ 1.37%	7,819	40
09.17	5,110	20	+ 0.39%	6,640	34
09.16	5,090	30	+ 0.59%	7,974	40
09.15	5,060	90	- 1.75%	3,988	20
09.14	5,150	20	- 0.39%	8,731	45
09.11	5,170	80	- 1.52%	6,136	32
09.10	5,250	0	0.00%	8,656	45