일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,031	4	+ 0.39%	41,605	43
08.06	1,027	8	- 0.77%	71,212	74
08.05	1,035	1	- 0.10%	100,203	104
08.04	1,036	13	+ 1.27%	128,458	132
08.01	1,023	47	- 4.39%	327,429	338
07.31	1,070	17	+ 1.61%	124,953	133
07.30	1,053	13	- 1.22%	263,671	278
07.29	1,066	29	- 2.65%	225,523	242
07.28	1,095	26	- 2.32%	372,311	405
07.25	1,121	58	+ 5.46%	669,608	740