일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	964	1	+ 0.10%	69,724	68
12.09	963	8	- 0.82%	77,119	74
12.08	971	4	+ 0.41%	57,552	56
12.05	967	2	- 0.21%	84,126	81
12.04	969	2	- 0.21%	76,450	74
12.03	971	2	- 0.21%	115,050	112
12.02	973	1	+ 0.10%	50,764	50
12.01	972	45	- 4.43%	170,727	169
11.28	1,017	47	+ 4.85%	154,716	155
11.27	970	6	+ 0.62%	68,481	66