일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,082	24	- 2.17%	157,375	172
08.21	1,106	28	+ 2.60%	211,013	233
08.20	1,078	8	- 0.74%	277,942	299
08.19	1,086	5	- 0.46%	600,179	660
08.18	1,091	14	- 1.27%	447,051	488
08.14	1,105	15	+ 1.38%	12,355,118	14,490
08.13	1,090	5	- 0.46%	213,598	234
08.12	1,095	15	+ 1.39%	635,375	704
08.11	1,080	48	+ 4.65%	806,488	872
08.08	1,032	1	+ 0.10%	87,584	91