일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,130	4	- 0.35%	141,484	159
06.15	1,134	21	+ 1.89%	120,348	136
06.12	1,113	17	+ 1.55%	243,762	277
06.11	1,096	19	+ 1.76%	132,481	144
06.10	1,077	24	- 2.18%	163,544	179
06.09	1,101	68	+ 6.58%	205,795	224
06.08	1,033	100	- 8.83%	231,056	244
06.05	1,133	43	- 3.66%	301,151	347
06.04	1,176	136	+ 13.08%	826,271	928
06.02	1,040	20	+ 1.96%	243,139	252