일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	824	13	- 1.55%	91,051	74
07.13	837	0	0.00%	24,500	20
07.10	837	12	+ 1.46%	39,369	33
07.09	825	1	- 0.12%	29,330	24
07.08	826	31	- 3.62%	45,192	38
07.07	857	10	+ 1.18%	79,014	67
07.06	847	16	- 1.85%	35,953	30
07.03	863	13	+ 1.53%	100,738	83
07.02	850	22	- 2.52%	103,493	88
07.01	872	7	- 0.80%	161,692	139