일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,193	40	- 3.24%	3,558,183	4,307
09.18	1,233	66	- 5.08%	7,816,479	9,860
09.17	1,299	235	+ 22.09%	55,011,127	70,034
09.16	1,064	6	+ 0.57%	8,083,175	9,429
09.15	1,058	9	+ 0.86%	117,557	124
09.12	1,049	1	- 0.10%	170,278	178
09.11	1,050	15	- 1.41%	161,319	170
09.10	1,065	6	+ 0.57%	210,202	221
09.09	1,059	1	+ 0.10%	103,691	110
09.08	1,058	0	0.00%	170,412	179