일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,215	113	+ 10.25%	5,814,021	7,429
05.07	1,102	39	+ 3.67%	275,587	298
05.06	1,063	13	- 1.21%	354,179	373
05.04	1,076	6	+ 0.56%	199,469	214
04.30	1,070	2	- 0.19%	88,609	95
04.29	1,072	12	- 1.11%	219,693	236
04.28	1,084	14	+ 1.31%	86,990	95
04.27	1,070	38	- 3.43%	159,666	177
04.24	1,108	20	+ 1.84%	390,250	434
04.23	1,088	9	- 0.82%	111,376	120