일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	862	17	+ 2.01%	98,014	83
01.09	845	6	+ 0.72%	55,615	47
01.08	839	15	- 1.76%	68,141	58
01.07	854	19	- 2.18%	169,715	145
01.06	873	17	- 1.91%	121,061	106
01.05	890	4	- 0.45%	129,052	115
01.02	894	9	+ 1.02%	58,946	53
12.30	885	12	- 1.34%	80,120	71
12.29	897	11	+ 1.24%	69,926	63
12.26	886	19	- 2.10%	136,223	121