일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,120	33	- 2.86%	443,328	501
07.09	1,153	18	- 1.54%	631,206	722
07.08	1,171	35	+ 3.08%	2,308,704	2,673
07.07	1,136	118	+ 11.59%	6,573,376	7,461
07.04	1,018	17	- 1.64%	172,220	176
07.03	1,035	3	+ 0.29%	122,848	127
07.02	1,032	25	- 2.37%	165,557	171
07.01	1,057	32	+ 3.12%	165,912	174
06.30	1,025	18	- 1.73%	237,780	245
06.27	1,043	8	+ 0.77%	242,290	252