일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	962	28	- 2.83%	70,614	69
04.06	990	8	+ 0.82%	49,689	49
04.03	982	15	- 1.51%	128,945	127
04.02	997	36	- 3.49%	222,032	222
04.01	1,033	17	+ 1.67%	135,440	140
03.31	1,016	15	- 1.46%	76,359	79
03.30	1,031	32	- 3.01%	62,030	64
03.27	1,063	6	+ 0.57%	109,832	114
03.26	1,057	30	- 2.76%	167,313	180
03.25	1,087	11	- 1.00%	136,440	148