일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,765	50	+ 1.35%	2,728	10
10.19	3,715	40	- 1.07%	2,364	9
10.16	3,755	105	+ 2.88%	2,121	8
10.15	3,650	50	- 1.35%	6,439	23
10.14	3,700	20	- 0.54%	4,323	16
10.13	3,720	40	- 1.06%	6,247	23
10.12	3,760	185	- 4.69%	6,720	26
10.08	3,945	20	- 0.50%	2,529	10
10.07	3,965	45	+ 1.15%	3,986	16
10.06	3,920	75	+ 1.95%	4,897	19