일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,031	32	- 3.01%	62,030	64
03.27	1,063	6	+ 0.57%	109,832	114
03.26	1,057	30	- 2.76%	167,313	180
03.25	1,087	11	- 1.00%	136,440	148
03.24	1,098	25	+ 2.33%	100,879	110
03.23	1,073	36	- 3.25%	165,277	179
03.20	1,109	30	+ 2.78%	1,066,393	1,236
03.19	1,079	31	- 2.79%	241,338	264
03.18	1,110	0	0.00%	137,023	150
03.17	1,110	45	+ 4.23%	154,623	170