일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	840	10	+ 1.21%	45,860	39
07.21	830	7	+ 0.85%	44,131	36
07.20	823	7	+ 0.86%	21,993	18
07.16	816	30	- 3.55%	70,924	58
07.15	846	22	+ 2.67%	72,932	61
07.14	824	13	- 1.55%	91,051	74
07.13	837	0	0.00%	24,500	20
07.10	837	12	+ 1.46%	39,369	33
07.09	825	1	- 0.12%	29,330	24
07.08	826	31	- 3.62%	45,192	38