일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,063	4	- 0.38%	169,336	179
07.23	1,067	19	- 1.75%	209,067	224
07.22	1,086	24	- 2.16%	293,297	318
07.21	1,110	22	+ 2.02%	188,042	207
07.18	1,088	31	- 2.77%	209,062	229
07.17	1,119	7	- 0.62%	170,803	190
07.16	1,126	10	+ 0.90%	187,315	209
07.15	1,116	24	- 2.11%	240,978	269
07.14	1,140	20	+ 1.79%	291,593	329
07.11	1,120	0	0.00%	288,966	325