일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,020	31	+ 3.13%	236,129	238
11.12	989	8	+ 0.82%	109,195	108
11.11	981	11	- 1.11%	164,819	162
11.10	992	15	+ 1.54%	92,426	91
11.07	977	8	- 0.81%	180,573	174
11.06	985	3	+ 0.31%	214,492	212
11.05	982	23	- 2.29%	418,630	408
11.04	1,005	1	- 0.10%	202,675	204
11.03	1,006	33	- 3.18%	499,608	511
10.31	1,039	44	- 4.06%	567,288	596