일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,060	63	+ 6.32%	164,519	172
04.15	997	0	0.00%	106,008	106
04.14	997	17	+ 1.74%	112,975	113
04.13	980	10	- 1.01%	61,134	60
04.10	990	8	+ 0.82%	105,465	104
04.09	982	1	- 0.10%	43,947	43
04.08	983	21	+ 2.18%	127,248	126
04.07	962	28	- 2.83%	70,614	69
04.06	990	8	+ 0.82%	49,689	49
04.03	982	15	- 1.51%	128,945	127