| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,380 | 40 | + 2.99% | 754,247 | 1,021 |
| 02.04 | 1,340 | 32 | + 2.45% | 471,590 | 616 |
| 02.03 | 1,308 | 54 | - 3.97% | 1,096,678 | 1,420 |
| 02.02 | 1,362 | 12 | + 0.89% | 2,133,427 | 2,904 |
| 01.30 | 1,350 | 206 | + 18.01% | 11,684,553 | 15,525 |
| 01.29 | 1,144 | 83 | + 7.82% | 2,896,128 | 3,253 |
| 01.28 | 1,061 | 38 | - 3.46% | 1,522,245 | 1,616 |
| 01.27 | 1,099 | 187 | + 20.50% | 22,190,322 | 25,066 |
| 01.26 | 912 | 7 | + 0.77% | 285,805 | 259 |
| 01.23 | 905 | 6 | + 0.67% | 1,209,179 | 1,116 |