일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	929	27	+ 2.99%	93,177	86
08.11	902	83	- 8.43%	130,425	122
08.10	985	53	- 5.11%	263,105	259
08.07	1,038	48	+ 4.85%	524,970	520
08.06	990	82	+ 9.03%	418,751	407
08.05	908	41	+ 4.73%	78,959	70
08.04	867	86	+ 11.01%	188,670	162
08.03	781	4	+ 0.52%	98,334	78
07.31	777	34	+ 4.58%	73,059	53
07.30	743	32	- 4.13%	409,904	278