일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,101	68	+ 6.58%	205,795	224
06.08	1,033	100	- 8.83%	231,056	244
06.05	1,133	43	- 3.66%	301,151	347
06.04	1,176	136	+ 13.08%	826,271	928
06.02	1,040	20	+ 1.96%	243,139	252
06.01	1,020	32	- 3.04%	378,060	394
05.29	1,052	8	- 0.76%	166,815	173
05.28	1,060	3	- 0.28%	296,686	311
05.27	1,063	114	- 9.69%	305,178	334
05.26	1,177	12	- 1.01%	249,988	297