일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	977	85	- 8.00%	604,567	607
06.22	1,062	116	- 9.85%	564,003	645
06.19	1,178	52	+ 4.62%	923,326	1,093
06.18	1,126	43	- 3.68%	393,333	446
06.17	1,169	39	+ 3.45%	250,348	291
06.16	1,130	4	- 0.35%	141,484	159
06.15	1,134	21	+ 1.89%	120,348	136
06.12	1,113	17	+ 1.55%	243,762	277
06.11	1,096	19	+ 1.76%	132,481	144
06.10	1,077	24	- 2.18%	163,544	179