일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,940	90	+ 2.34%	11,216	44
09.15	3,850	45	+ 1.18%	6,175	24
09.14	3,805	145	- 3.67%	16,914	64
09.11	3,950	110	- 2.71%	20,215	82
09.10	4,060	85	- 2.05%	34,610	139
09.09	4,145	175	- 4.05%	211,407	1,025
08.19	864	13	+ 1.53%	63,828	54
08.18	851	8	- 0.93%	46,780	40
08.14	859	31	- 3.48%	94,870	82
08.13	890	39	- 4.20%	49,946	45