일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,070	2	- 0.19%	88,609	95
04.29	1,072	12	- 1.11%	219,693	236
04.28	1,084	14	+ 1.31%	86,990	95
04.27	1,070	38	- 3.43%	159,666	177
04.24	1,108	20	+ 1.84%	390,250	434
04.23	1,088	9	- 0.82%	111,376	120
04.22	1,097	40	- 3.52%	246,035	271
04.21	1,137	16	- 1.39%	167,285	192
04.20	1,153	70	- 5.72%	682,318	814
04.17	1,223	163	+ 15.38%	1,981,356	2,329