일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,287	55	+ 4.46%	1,916,479	2,535
02.25	1,232	19	+ 1.57%	127,534	156
02.24	1,213	11	- 0.90%	213,428	260
02.23	1,224	2	+ 0.16%	161,867	199
02.20	1,222	12	- 0.97%	326,343	400
02.19	1,234	44	- 3.44%	454,416	564
02.13	1,278	16	- 1.24%	395,388	497
02.12	1,294	31	- 2.34%	260,020	341
02.11	1,325	20	+ 1.53%	236,511	311
02.10	1,305	44	- 3.26%	507,725	667