일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,229	124	+ 11.22%	1,155,239	1,389
05.15	1,105	92	- 7.69%	301,250	349
05.14	1,197	10	+ 0.84%	1,546,305	1,893
05.13	1,187	63	- 5.04%	459,987	557
05.12	1,250	6	+ 0.48%	496,541	608
05.11	1,244	29	+ 2.39%	832,431	1,005
05.08	1,215	113	+ 10.25%	5,814,021	7,429
05.07	1,102	39	+ 3.67%	275,587	298
05.06	1,063	13	- 1.21%	354,179	373
05.04	1,076	6	+ 0.56%	199,469	214