일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	857	10	+ 1.18%	79,014	67
07.06	847	16	- 1.85%	35,953	30
07.03	863	13	+ 1.53%	100,738	83
07.02	850	22	- 2.52%	103,493	88
07.01	872	7	- 0.80%	161,692	139
06.30	879	28	- 3.09%	105,025	93
06.29	907	33	+ 3.78%	112,538	100
06.26	874	48	- 5.21%	191,405	169
06.25	922	34	- 3.56%	142,083	131
06.24	956	21	- 2.15%	311,398	303