일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	867	86	+ 11.01%	188,670	162
08.03	781	4	+ 0.52%	98,334	78
07.31	777	34	+ 4.58%	73,059	53
07.30	743	32	- 4.13%	409,904	278
07.29	775	37	- 4.56%	112,924	89
07.28	812	30	- 3.56%	70,012	57
07.27	842	20	- 2.32%	125,507	106
07.24	862	17	+ 2.01%	42,239	36
07.23	845	5	+ 0.60%	12,174	10
07.22	840	10	+ 1.21%	45,860	39