일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,845	40	+ 1.05%	1,429	5
10.01	3,805	25	+ 0.66%	5,074	19
09.30	3,780	80	- 2.07%	15,061	56
09.29	3,860	25	+ 0.65%	5,642	22
09.28	3,835	35	- 0.90%	10,822	42
09.23	3,870	15	- 0.39%	3,029	12
09.22	3,885	75	+ 1.97%	23,929	94
09.21	3,810	30	- 0.78%	5,333	20
09.18	3,840	45	- 1.16%	6,537	25
09.17	3,885	55	- 1.40%	13,118	51