일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	879	28	- 3.09%	105,025	93
06.29	907	33	+ 3.78%	112,538	100
06.26	874	48	- 5.21%	191,405	169
06.25	922	34	- 3.56%	142,083	131
06.24	956	21	- 2.15%	311,398	303
06.23	977	85	- 8.00%	604,567	607
06.22	1,062	116	- 9.85%	564,003	645
06.19	1,178	52	+ 4.62%	923,326	1,093
06.18	1,126	43	- 3.68%	393,333	446
06.17	1,169	39	+ 3.45%	250,348	291