일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,097	40	- 3.52%	246,035	271
04.21	1,137	16	- 1.39%	167,285	192
04.20	1,153	70	- 5.72%	682,318	814
04.17	1,223	163	+ 15.38%	1,981,356	2,329
04.16	1,060	63	+ 6.32%	164,519	172
04.15	997	0	0.00%	106,008	106
04.14	997	17	+ 1.74%	112,975	113
04.13	980	10	- 1.01%	61,134	60
04.10	990	8	+ 0.82%	105,465	104
04.09	982	1	- 0.10%	43,947	43