일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,058	16	- 1.49%	200,004	213
09.04	1,074	19	+ 1.80%	116,653	125
09.03	1,055	13	- 1.22%	188,874	199
09.02	1,068	25	- 2.29%	200,284	215
09.01	1,093	29	+ 2.73%	334,973	365
08.29	1,064	1	- 0.09%	90,812	96
08.28	1,065	1	- 0.09%	106,020	112
08.27	1,066	24	- 2.20%	201,983	217
08.26	1,090	2	- 0.18%	206,655	225
08.25	1,092	10	+ 0.92%	155,782	170