일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	917	38	- 3.98%	173,898	161
12.22	955	3	+ 0.32%	91,786	88
12.19	952	21	+ 2.26%	232,059	218
12.18	931	16	- 1.69%	98,811	93
12.17	947	2	- 0.21%	59,249	56
12.16	949	45	- 4.53%	90,968	88
12.15	994	18	+ 1.84%	121,957	120
12.12	976	5	+ 0.52%	102,014	100
12.11	971	7	+ 0.73%	65,237	63
12.10	964	1	+ 0.10%	69,724	68