일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	775	37	- 4.56%	112,924	89
07.28	812	30	- 3.56%	70,012	57
07.27	842	20	- 2.32%	125,507	106
07.24	862	17	+ 2.01%	42,239	36
07.23	845	5	+ 0.60%	12,174	10
07.22	840	10	+ 1.21%	45,860	39
07.21	830	7	+ 0.85%	44,131	36
07.20	823	7	+ 0.86%	21,993	18
07.16	816	30	- 3.55%	70,924	58
07.15	846	22	+ 2.67%	72,932	61