일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,189	27	+ 2.32%	318,417	380
05.21	1,162	3	- 0.26%	236,485	278
05.20	1,165	5	+ 0.43%	321,510	373
05.19	1,160	69	- 5.61%	430,338	514
05.18	1,229	124	+ 11.22%	1,155,239	1,389
05.15	1,105	92	- 7.69%	301,250	349
05.14	1,197	10	+ 0.84%	1,546,305	1,893
05.13	1,187	63	- 5.04%	459,987	557
05.12	1,250	6	+ 0.48%	496,541	608
05.11	1,244	29	+ 2.39%	832,431	1,005