일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	997	36	- 3.49%	222,032	222
04.01	1,033	17	+ 1.67%	135,440	140
03.31	1,016	15	- 1.46%	76,359	79
03.30	1,031	32	- 3.01%	62,030	64
03.27	1,063	6	+ 0.57%	109,832	114
03.26	1,057	30	- 2.76%	167,313	180
03.25	1,087	11	- 1.00%	136,440	148
03.24	1,098	25	+ 2.33%	100,879	110
03.23	1,073	36	- 3.25%	165,277	179
03.20	1,109	30	+ 2.78%	1,066,393	1,236