일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,074	11	- 1.01%	360,851	388
10.02	1,085	5	- 0.46%	357,849	388
10.01	1,090	9	+ 0.83%	423,201	455
09.30	1,081	40	- 3.57%	535,373	582
09.29	1,121	9	+ 0.81%	306,472	343
09.26	1,112	27	- 2.37%	1,298,331	1,450
09.25	1,139	8	+ 0.71%	4,100,348	4,825
09.24	1,131	39	- 3.33%	1,096,321	1,246
09.23	1,170	6	+ 0.52%	1,890,526	2,207
09.22	1,164	29	- 2.43%	1,940,378	2,275