일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,040	20	+ 1.96%	243,139	252
06.01	1,020	32	- 3.04%	378,060	394
05.29	1,052	8	- 0.76%	166,815	173
05.28	1,060	3	- 0.28%	296,686	311
05.27	1,063	114	- 9.69%	305,178	334
05.26	1,177	12	- 1.01%	249,988	297
05.22	1,189	27	+ 2.32%	318,417	380
05.21	1,162	3	- 0.26%	236,485	278
05.20	1,165	5	+ 0.43%	321,510	373
05.19	1,160	69	- 5.61%	430,338	514