일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,109	30	+ 2.78%	1,066,393	1,236
03.19	1,079	31	- 2.79%	241,338	264
03.18	1,110	0	0.00%	137,023	150
03.17	1,110	45	+ 4.23%	154,623	170
03.16	1,065	42	- 3.79%	295,948	329
03.13	1,107	4	+ 0.36%	95,198	104
03.12	1,103	36	+ 3.37%	63,835	70
03.11	1,067	2	- 0.19%	153,504	166
03.10	1,069	11	- 1.02%	181,720	198
03.09	1,080	89	- 7.61%	431,282	460