일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	864	13	+ 1.53%	63,828	54
08.18	851	8	- 0.93%	46,780	40
08.14	859	31	- 3.48%	94,870	82
08.13	890	39	- 4.20%	49,946	45
08.12	929	27	+ 2.99%	93,177	86
08.11	902	83	- 8.43%	130,425	122
08.10	985	53	- 5.11%	263,105	259
08.07	1,038	48	+ 4.85%	524,970	520
08.06	990	82	+ 9.03%	418,751	407
08.05	908	41	+ 4.73%	78,959	70