일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,350	60	- 0.45%	5,467	73
09.29	13,410	20	- 0.15%	9,181	123
09.26	13,430	10	- 0.07%	9,700	130
09.25	13,440	30	- 0.22%	7,788	105
09.24	13,470	140	- 1.03%	16,333	220
09.23	13,610	170	- 1.23%	21,370	291
09.22	13,780	440	+ 3.30%	41,733	572
09.19	13,340	10	- 0.08%	11,738	157
09.18	13,350	0	0.00%	11,877	159
09.17	13,350	60	- 0.45%	15,275	204