일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,920	20	- 0.14%	10,350	144
08.06	13,940	150	+ 1.09%	29,610	411
08.05	13,790	190	+ 1.40%	13,774	189
08.04	13,600	80	+ 0.59%	18,368	248
08.01	13,520	340	- 2.45%	21,049	286
07.31	13,860	30	- 0.22%	13,977	193
07.30	13,890	180	+ 1.31%	11,427	158
07.29	13,710	50	+ 0.37%	23,500	320
07.28	13,660	180	- 1.30%	16,609	227
07.25	13,840	140	- 1.00%	17,779	247