일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,120	20	+ 0.15%	11,488	151
09.01	13,100	320	- 2.39%	20,003	265
08.29	13,420	100	- 0.74%	11,486	154
08.28	13,520	80	- 0.59%	30,286	409
08.27	13,600	0	0.00%	10,821	146
08.26	13,600	230	+ 1.72%	28,416	384
08.25	13,370	20	+ 0.15%	11,896	159
08.22	13,350	10	- 0.08%	16,472	220
08.21	13,360	150	- 1.11%	10,958	146
08.20	13,510	10	- 0.07%	28,037	374