일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,370	210	+ 1.48%	24,740	355
07.09	14,160	170	+ 1.22%	23,978	340
07.08	13,990	110	- 0.78%	17,342	243
07.07	14,100	160	- 1.12%	44,342	623
07.04	14,260	190	- 1.32%	39,115	558
07.03	14,450	750	+ 5.47%	118,201	1,674
07.02	13,700	30	+ 0.22%	14,459	197
07.01	13,670	260	+ 1.94%	17,048	232
06.30	13,410	20	- 0.15%	10,183	137
06.27	13,430	150	- 1.11%	11,790	159