일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,280	0	0.00%	7,535	100
09.04	13,280	190	+ 1.45%	8,955	118
09.03	13,090	30	- 0.23%	9,079	119
09.02	13,120	20	+ 0.15%	11,488	151
09.01	13,100	320	- 2.39%	20,003	265
08.29	13,420	100	- 0.74%	11,486	154
08.28	13,520	80	- 0.59%	30,286	409
08.27	13,600	0	0.00%	10,821	146
08.26	13,600	230	+ 1.72%	28,416	384
08.25	13,370	20	+ 0.15%	11,896	159