일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,190	140	+ 1.00%	45,309	641
11.03	14,050	130	- 0.92%	60,821	853
10.31	14,180	230	- 1.60%	38,775	551
10.30	14,410	270	- 1.84%	82,207	1,183
10.29	14,680	160	- 1.08%	27,118	397
10.28	14,840	0	0.00%	31,352	461
10.27	14,840	40	+ 0.27%	63,643	928
10.24	14,800	100	- 0.67%	40,350	594
10.23	14,900	260	+ 1.78%	37,196	551
10.22	14,640	100	- 0.68%	31,864	464