일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,280	150	+ 1.06%	12,047	171
12.18	14,130	80	- 0.56%	5,684	80
12.17	14,210	20	+ 0.14%	24,107	343
12.16	14,190	40	+ 0.28%	27,222	386
12.15	14,150	40	- 0.28%	23,648	338
12.12	14,190	190	+ 1.36%	9,673	136
12.11	14,000	200	+ 1.45%	13,236	186
12.10	13,800	200	- 1.43%	22,733	315
12.09	14,000	100	+ 0.72%	19,396	270
12.08	13,900	150	- 1.07%	18,817	262