일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,350	10	- 0.08%	16,472	220
08.21	13,360	150	- 1.11%	10,958	146
08.20	13,510	10	- 0.07%	28,037	374
08.19	13,520	150	- 1.10%	12,056	163
08.18	13,670	130	- 0.94%	28,463	386
08.14	13,800	0	0.00%	9,079	124
08.13	13,800	0	0.00%	10,750	148
08.12	13,800	10	- 0.07%	14,098	195
08.11	13,810	100	- 0.72%	10,545	146
08.08	13,910	10	- 0.07%	17,352	242