일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,560	280	- 2.18%	54,015	681
02.25	12,840	90	+ 0.71%	37,716	484
02.24	12,750	10	+ 0.08%	21,971	279
02.23	12,740	10	+ 0.08%	35,717	454
02.20	12,730	110	+ 0.87%	38,024	484
02.19	12,620	20	- 0.16%	22,706	287
02.13	12,640	30	+ 0.24%	21,597	273
02.12	12,610	60	+ 0.48%	15,741	198
02.11	12,550	50	- 0.40%	19,090	240
02.10	12,600	260	+ 2.11%	23,800	297