일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,860	140	- 1.40%	14,482	143
08.31	10,000	0	0.00%	15,370	152
08.28	10,000	10	+ 0.10%	38,147	377
08.27	9,990	70	- 0.70%	29,321	292
08.26	10,060	60	+ 0.60%	22,811	228
08.25	10,000	60	+ 0.60%	28,824	287
08.24	9,940	80	+ 0.81%	13,009	128
08.21	9,860	40	- 0.40%	15,429	150
08.20	9,900	40	- 0.40%	24,687	242
08.19	9,940	50	- 0.50%	16,060	157