일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,890	190	- 2.09%	31,539	281
06.04	9,080	70	+ 0.78%	28,819	261
06.02	9,010	320	- 3.43%	103,112	932
06.01	9,330	270	- 2.81%	56,557	529
05.29	9,600	260	- 2.64%	51,521	493
05.28	9,860	150	- 1.50%	34,695	342
05.27	10,010	90	- 0.89%	49,604	491
05.26	10,100	170	- 1.66%	26,928	272
05.22	10,270	310	+ 3.11%	31,372	319
05.21	9,960	60	+ 0.61%	58,529	584