일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,660	100	+ 1.17%	16,060	138
07.15	8,560	90	+ 1.06%	19,279	165
07.14	8,470	120	- 1.40%	32,050	271
07.13	8,590	80	- 0.92%	32,195	278
07.10	8,670	130	+ 1.52%	15,517	135
07.09	8,540	190	- 2.18%	20,519	177
07.08	8,730	30	+ 0.35%	54,647	478
07.07	8,700	30	+ 0.35%	26,983	233
07.06	8,670	60	+ 0.70%	23,935	206
07.03	8,610	240	+ 2.87%	22,478	189