일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,370	240	- 1.76%	37,997	510
12.30	13,610	110	- 0.80%	11,620	158
12.29	13,720	590	- 4.12%	31,371	432
12.26	14,310	20	+ 0.14%	15,359	219
12.24	14,290	60	- 0.42%	29,158	416
12.23	14,350	70	- 0.49%	19,374	278
12.22	14,420	140	+ 0.98%	21,232	307
12.19	14,280	150	+ 1.06%	12,047	171
12.18	14,130	80	- 0.56%	5,684	80
12.17	14,210	20	+ 0.14%	24,107	343