일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,990	90	- 0.75%	84,778	1,016
04.16	12,080	50	+ 0.42%	147,259	1,789
04.15	12,030	10	- 0.08%	110,756	1,323
04.14	12,040	20	+ 0.17%	272,380	3,269
04.13	12,020	370	+ 3.18%	403,722	4,886
04.10	11,650	150	+ 1.30%	100,524	1,161
04.09	11,500	0	0.00%	187,268	2,169
04.08	11,500	0	0.00%	183,390	2,098
04.07	11,500	490	- 4.09%	430,738	5,034
04.06	11,990	120	+ 1.01%	733,375	8,946