일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,350	250	- 1.98%	48,905	605
01.29	12,600	150	+ 1.21%	38,594	482
01.28	12,450	10	- 0.08%	23,019	286
01.27	12,460	60	- 0.48%	17,482	217
01.26	12,520	140	+ 1.13%	17,893	222
01.23	12,380	120	+ 0.98%	24,980	307
01.22	12,260	80	+ 0.66%	21,635	264
01.21	12,180	160	- 1.30%	37,265	454
01.20	12,340	90	+ 0.74%	31,378	386
01.19	12,250	270	- 2.16%	54,400	668