일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,870	330	- 2.71%	379,428	4,599
04.02	12,200	20	- 0.16%	1,094,013	13,707
04.01	12,220	210	- 1.69%	396,668	4,860
03.31	12,430	850	- 6.40%	1,754,156	23,929
03.30	13,280	320	- 2.35%	1,658,020	23,667
03.27	13,600	1,680	- 11.00%	2,274,103	35,003
03.26	15,280	1,020	+ 7.15%	5,150,486	82,973
03.25	14,260	220	+ 1.57%	6,565,493	100,009
03.24	14,040	1,830	+ 14.99%	4,376,450	64,489
03.23	12,210	430	+ 3.65%	1,387,923	18,068