일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,050	110	+ 0.79%	20,418	285
12.04	13,940	210	- 1.48%	16,099	225
12.03	14,150	10	- 0.07%	12,136	171
12.02	14,160	100	+ 0.71%	16,595	235
12.01	14,060	10	+ 0.07%	15,596	220
11.28	14,050	150	+ 1.08%	6,779	95
11.27	13,900	40	- 0.29%	9,462	132
11.26	13,940	380	+ 2.80%	11,967	166
11.25	13,560	170	- 1.24%	10,334	141
11.24	13,730	40	- 0.29%	15,942	218