일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,520	140	+ 1.13%	17,893	222
01.23	12,380	120	+ 0.98%	24,980	307
01.22	12,260	80	+ 0.66%	21,635	264
01.21	12,180	160	- 1.30%	37,265	454
01.20	12,340	90	+ 0.74%	31,378	386
01.19	12,250	270	- 2.16%	54,400	668
01.16	12,520	70	- 0.56%	28,053	351
01.15	12,590	240	- 1.87%	42,787	540
01.14	12,830	30	- 0.23%	30,061	387
01.13	12,860	10	- 0.08%	32,736	420