일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,170	440	- 3.79%	214,402	2,413
05.04	11,610	140	- 1.19%	81,015	946
04.30	11,750	170	- 1.43%	109,979	1,298
04.29	11,920	10	- 0.08%	54,699	653
04.28	11,930	20	- 0.17%	47,779	572
04.27	11,950	40	+ 0.34%	88,250	1,053
04.24	11,910	200	+ 1.71%	56,738	674
04.23	11,710	110	- 0.93%	88,647	1,041
04.22	11,820	20	+ 0.17%	66,205	781
04.21	11,800	190	- 1.59%	96,519	1,143