일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,160	100	+ 0.71%	16,595	235
12.01	14,060	10	+ 0.07%	15,596	220
11.28	14,050	150	+ 1.08%	6,779	95
11.27	13,900	40	- 0.29%	9,462	132
11.26	13,940	380	+ 2.80%	11,967	166
11.25	13,560	170	- 1.24%	10,334	141
11.24	13,730	40	- 0.29%	15,942	218
11.21	13,770	10	- 0.07%	11,085	152
11.20	13,780	80	+ 0.58%	10,528	145
11.19	13,700	110	+ 0.81%	13,745	187