일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,980	120	- 0.85%	12,421	175
07.23	14,100	50	- 0.35%	9,204	130
07.22	14,150	10	- 0.07%	15,177	215
07.21	14,160	20	+ 0.14%	9,400	133
07.18	14,140	160	- 1.12%	17,083	242
07.17	14,300	180	- 1.24%	24,933	357
07.16	14,480	170	- 1.16%	36,493	523
07.15	14,650	230	+ 1.60%	49,012	713
07.14	14,420	20	+ 0.14%	20,912	300
07.11	14,400	30	+ 0.21%	43,426	630