일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,340	10	- 0.08%	11,738	157
09.18	13,350	0	0.00%	11,877	159
09.17	13,350	60	- 0.45%	15,275	204
09.16	13,410	20	- 0.15%	11,484	154
09.15	13,430	180	+ 1.36%	10,968	146
09.12	13,250	10	- 0.08%	8,795	117
09.11	13,260	50	- 0.38%	10,462	139
09.10	13,310	120	+ 0.91%	6,393	85
09.09	13,190	60	- 0.45%	12,146	160
09.08	13,250	30	- 0.23%	6,799	90