일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,590	120	- 0.88%	21,074	287
11.17	13,710	240	- 1.72%	16,804	231
11.14	13,950	200	- 1.41%	19,360	273
11.13	14,150	170	+ 1.22%	46,516	659
11.12	13,980	130	+ 0.94%	14,647	204
11.11	13,850	50	+ 0.36%	20,315	280
11.10	13,800	20	+ 0.15%	20,487	283
11.07	13,780	230	- 1.64%	29,564	407
11.06	14,010	60	- 0.43%	30,423	430
11.05	14,070	120	- 0.85%	45,411	639