일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	12,860	10	- 0.08%	32,736	420
01.12	12,870	50	- 0.39%	15,442	199
01.09	12,920	60	- 0.46%	5,318	69
01.08	12,980	30	- 0.23%	14,910	194
01.07	13,010	160	- 1.22%	20,486	268
01.06	13,170	180	- 1.35%	76,197	1,008
01.05	13,350	20	- 0.15%	14,317	191
01.02	13,370	240	- 1.76%	37,997	510
12.30	13,610	110	- 0.80%	11,620	158
12.29	13,720	590	- 4.12%	31,371	432