일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,190	40	+ 0.28%	27,222	386
12.15	14,150	40	- 0.28%	23,648	338
12.12	14,190	190	+ 1.36%	9,673	136
12.11	14,000	200	+ 1.45%	13,236	186
12.10	13,800	200	- 1.43%	22,733	315
12.09	14,000	100	+ 0.72%	19,396	270
12.08	13,900	150	- 1.07%	18,817	262
12.05	14,050	110	+ 0.79%	20,418	285
12.04	13,940	210	- 1.48%	16,099	225
12.03	14,150	10	- 0.07%	12,136	171