일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,900	300	- 2.94%	60,638	603
05.19	10,200	110	- 1.07%	77,504	782
05.18	10,310	40	- 0.39%	45,645	468
05.15	10,350	290	- 2.73%	72,795	757
05.14	10,640	280	+ 2.70%	49,571	521
05.13	10,360	110	- 1.05%	70,455	735
05.12	10,470	500	- 4.56%	153,889	1,631
05.11	10,970	130	- 1.17%	99,451	1,097
05.08	11,100	0	0.00%	50,061	555
05.07	11,100	70	- 0.63%	74,497	826