일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	12,340	0	0.00%	23,551	292
02.06	12,340	120	- 0.96%	21,144	259
02.05	12,460	30	- 0.24%	46,125	572
02.04	12,490	180	+ 1.46%	30,235	374
02.03	12,310	130	+ 1.07%	14,975	184
02.02	12,180	170	- 1.38%	25,232	309
01.30	12,350	250	- 1.98%	48,905	605
01.29	12,600	150	+ 1.21%	38,594	482
01.28	12,450	10	- 0.08%	23,019	286
01.27	12,460	60	- 0.48%	17,482	217