일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,890	0	0.00%	13,481	132
09.14	9,890	20	+ 0.20%	5,239	52
09.11	9,870	10	+ 0.10%	17,913	177
09.10	9,860	10	- 0.10%	6,386	63
09.09	9,870	40	- 0.40%	8,124	80
09.08	9,910	60	+ 0.61%	8,052	79
09.07	9,850	30	- 0.30%	15,648	154
09.04	9,880	40	+ 0.41%	11,840	116
09.03	9,840	40	+ 0.41%	9,049	89
09.02	9,800	60	- 0.61%	12,474	122