| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,520 | 70 | - 0.56% | 28,053 | 351 |
| 01.15 | 12,590 | 240 | - 1.87% | 42,787 | 540 |
| 01.14 | 12,830 | 30 | - 0.23% | 30,061 | 387 |
| 01.13 | 12,860 | 10 | - 0.08% | 32,736 | 420 |
| 01.12 | 12,870 | 50 | - 0.39% | 15,442 | 199 |
| 01.09 | 12,920 | 60 | - 0.46% | 5,318 | 69 |
| 01.08 | 12,980 | 30 | - 0.23% | 14,910 | 194 |
| 01.07 | 13,010 | 160 | - 1.22% | 20,486 | 268 |
| 01.06 | 13,170 | 180 | - 1.35% | 76,197 | 1,008 |
| 01.05 | 13,350 | 20 | - 0.15% | 14,317 | 191 |