일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,900	110	+ 1.25%	22,756	199
07.30	8,790	340	+ 4.02%	25,890	226
07.29	8,450	190	- 2.20%	41,279	354
07.28	8,640	240	- 2.70%	26,512	230
07.27	8,880	60	- 0.67%	19,281	172
07.24	8,940	120	+ 1.36%	40,661	364
07.23	8,820	240	+ 2.80%	15,371	134
07.22	8,580	50	- 0.58%	14,783	128
07.21	8,630	40	+ 0.47%	28,805	246
07.20	8,590	70	- 0.81%	36,484	313