일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,770	10	- 0.07%	11,085	152
11.20	13,780	80	+ 0.58%	10,528	145
11.19	13,700	110	+ 0.81%	13,745	187
11.18	13,590	120	- 0.88%	21,074	287
11.17	13,710	240	- 1.72%	16,804	231
11.14	13,950	200	- 1.41%	19,360	273
11.13	14,150	170	+ 1.22%	46,516	659
11.12	13,980	130	+ 0.94%	14,647	204
11.11	13,850	50	+ 0.36%	20,315	280
11.10	13,800	20	+ 0.15%	20,487	283