일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,640	230	+ 2.02%	10,171	118
03.10	11,410	210	+ 1.88%	14,528	166
03.09	11,200	300	- 2.61%	27,519	306
03.06	11,500	250	- 2.13%	17,167	198
03.05	11,750	490	+ 4.35%	37,921	440
03.04	11,260	960	- 7.86%	87,316	1,018
03.03	12,220	190	- 1.53%	29,969	368
02.27	12,410	150	- 1.19%	29,197	363
02.26	12,560	280	- 2.18%	54,015	681
02.25	12,840	90	+ 0.71%	37,716	484