일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,680	150	- 1.70%	37,315	324
06.18	8,830	350	- 3.81%	32,263	287
06.17	9,180	90	- 0.97%	19,716	182
06.16	9,270	20	+ 0.22%	37,450	344
06.15	9,250	90	+ 0.98%	31,129	287
06.12	9,160	270	+ 3.04%	17,653	161
06.11	8,890	90	+ 1.02%	27,626	243
06.10	8,800	30	+ 0.34%	46,208	405
06.09	8,770	230	+ 2.69%	35,539	312
06.08	8,540	350	- 3.94%	50,161	433