일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	17,190	20	+ 0.12%	4,435	76
05.02	17,170	30	+ 0.18%	6,869	118
04.30	17,140	50	+ 0.29%	6,971	119
04.29	17,090	20	+ 0.12%	11,003	187
04.26	17,070	200	+ 1.19%	5,261	89
04.25	16,870	160	+ 0.96%	10,901	183
04.24	16,710	680	- 3.91%	51,677	867
04.23	17,390	50	+ 0.29%	9,195	159
04.22	17,340	390	+ 2.30%	10,718	185
04.19	16,950	100	+ 0.59%	7,795	131