일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,050	160	+ 1.62%	33,533	333
08.13	9,890	50	- 0.50%	33,940	333
08.12	9,940	0	0.00%	32,165	317
08.11	9,940	140	+ 1.43%	24,604	243
08.10	9,800	280	+ 2.94%	37,534	364
08.07	9,520	130	+ 1.38%	22,173	211
08.06	9,390	70	+ 0.75%	16,764	157
08.05	9,320	80	+ 0.87%	41,208	385
08.04	9,240	380	+ 4.29%	17,488	159
08.03	8,860	40	- 0.45%	12,102	108