일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,870	10	- 0.10%	16,371	160
09.30	9,880	40	+ 0.41%	11,912	117
09.29	9,840	30	+ 0.31%	5,289	52
09.28	9,810	220	+ 2.29%	14,500	140
09.23	9,590	80	- 0.83%	7,643	73
09.22	9,670	80	- 0.82%	8,651	83
09.21	9,750	110	+ 1.14%	8,956	86
09.18	9,640	160	- 1.63%	20,042	192
09.17	9,800	40	- 0.41%	12,445	121
09.16	9,840	50	- 0.51%	20,968	204