일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,780	240	+ 2.08%	13,240	155
03.19	11,540	60	- 0.52%	6,913	80
03.18	11,600	100	+ 0.87%	12,957	150
03.17	11,500	50	- 0.43%	9,182	106
03.16	11,550	150	- 1.28%	8,461	98
03.13	11,700	80	+ 0.69%	11,060	129
03.12	11,620	20	- 0.17%	11,782	137
03.11	11,640	230	+ 2.02%	10,171	118
03.10	11,410	210	+ 1.88%	14,528	166
03.09	11,200	300	- 2.61%	27,519	306