일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,610	240	+ 2.87%	22,478	189
07.02	8,370	50	- 0.59%	41,591	349
07.01	8,420	120	+ 1.45%	27,568	234
06.30	8,300	250	- 2.92%	24,332	204
06.29	8,550	650	+ 8.23%	32,500	273
06.26	7,900	200	- 2.47%	54,950	438
06.25	8,100	10	- 0.12%	22,332	183
06.24	8,110	100	- 1.22%	40,843	332
06.23	8,210	310	- 3.64%	39,308	328
06.22	8,520	160	- 1.84%	14,363	123