일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,990	10	- 0.11%	40,857	367
08.06	9,000	170	+ 1.93%	109,724	978
08.05	8,830	80	+ 0.91%	67,766	595
08.04	8,750	40	+ 0.46%	64,646	562
08.01	8,710	260	- 2.90%	212,354	1,862
07.31	8,970	0	0.00%	53,508	480
07.30	8,970	30	+ 0.34%	58,585	527
07.29	8,940	40	- 0.45%	97,426	872
07.28	8,980	100	- 1.10%	136,948	1,232
07.25	9,080	70	- 0.77%	63,486	577