일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,310	110	- 1.71%	75,930	482
03.25	6,420	110	+ 1.74%	124,517	796
03.24	6,310	120	+ 1.94%	73,977	462
03.23	6,190	310	- 4.77%	230,364	1,429
03.20	6,500	280	+ 4.50%	170,038	1,099
03.19	6,220	250	- 3.86%	162,887	1,023
03.18	6,470	20	- 0.31%	157,311	1,022
03.17	6,490	150	+ 2.37%	78,743	509
03.16	6,340	160	- 2.46%	254,271	1,618
03.13	6,500	80	+ 1.25%	120,601	775