일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,650	40	+ 0.61%	79,180	529
11.25	6,610	130	- 1.93%	84,312	563
11.24	6,740	260	- 3.71%	125,163	857
11.21	7,000	170	- 2.37%	122,776	863
11.20	7,170	420	+ 6.22%	189,973	1,352
11.19	6,750	180	+ 2.74%	253,413	1,740
11.18	6,570	280	- 4.09%	146,806	980
11.17	6,850	100	- 1.44%	104,844	722
11.14	6,950	170	- 2.39%	126,699	887
11.13	7,120	40	- 0.56%	81,192	581