일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,320	90	- 1.66%	76,156	407
06.09	5,410	100	+ 1.88%	84,095	456
06.08	5,310	310	- 5.52%	179,859	963
06.05	5,620	10	- 0.18%	161,662	919
06.04	5,630	70	- 1.23%	137,349	776
06.02	5,700	210	- 3.55%	283,943	1,622
06.01	5,910	220	- 3.59%	246,519	1,454
05.29	6,130	0	0.00%	152,159	924
05.28	6,130	20	- 0.33%	149,271	908
05.27	6,150	60	- 0.97%	168,034	1,025