일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,330	30	- 0.41%	90,750	663
10.23	7,360	40	- 0.54%	47,099	348
10.22	7,400	60	- 0.80%	215,911	1,587
10.21	7,460	70	- 0.93%	84,551	635
10.20	7,530	70	- 0.92%	87,722	661
10.17	7,600	110	- 1.43%	79,429	606
10.16	7,710	50	- 0.64%	89,407	695
10.15	7,760	100	+ 1.31%	43,320	334
10.14	7,660	0	0.00%	64,524	495
10.13	7,660	110	- 1.42%	71,040	546