| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,090 | 190 | + 2.75% | 373,215 | 2,641 |
| 02.06 | 6,900 | 110 | - 1.57% | 220,621 | 1,503 |
| 02.05 | 7,010 | 100 | + 1.45% | 453,144 | 3,178 |
| 02.04 | 6,910 | 210 | + 3.13% | 173,026 | 1,179 |
| 02.03 | 6,700 | 120 | + 1.82% | 120,216 | 799 |
| 02.02 | 6,580 | 200 | - 2.95% | 323,396 | 2,143 |
| 01.30 | 6,780 | 100 | - 1.45% | 274,213 | 1,865 |
| 01.29 | 6,880 | 0 | 0.00% | 175,643 | 1,199 |
| 01.28 | 6,880 | 30 | - 0.43% | 177,045 | 1,216 |
| 01.27 | 6,910 | 20 | - 0.29% | 208,157 | 1,431 |