일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,210	10	- 0.16%	243,313	1,523
05.22	6,220	160	+ 2.64%	218,617	1,354
05.21	6,060	290	+ 5.03%	325,834	1,953
05.20	5,770	300	- 4.94%	1,963,179	12,351
05.19	6,070	10	- 0.16%	105,144	639
05.18	6,080	30	- 0.49%	145,297	878
05.15	6,110	250	- 3.93%	286,406	1,775
05.14	6,360	210	+ 3.42%	140,271	879
05.13	6,150	0	0.00%	101,284	623
05.12	6,150	150	- 2.38%	251,472	1,557