일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,940	40	+ 0.51%	50,571	401
10.01	7,900	40	- 0.50%	43,225	342
09.30	7,940	10	- 0.13%	40,676	322
09.29	7,950	10	+ 0.13%	47,702	379
09.26	7,940	100	- 1.24%	75,346	601
09.25	8,040	110	- 1.35%	64,250	519
09.24	8,150	80	- 0.97%	73,832	604
09.23	8,230	130	- 1.56%	88,147	729
09.22	8,360	60	- 0.71%	53,014	445
09.19	8,420	20	- 0.24%	47,014	395