| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,930 | 60 | - 0.86% | 149,314 | 1,035 |
| 01.23 | 6,990 | 20 | + 0.29% | 155,968 | 1,078 |
| 01.22 | 6,970 | 120 | + 1.75% | 137,461 | 956 |
| 01.21 | 6,850 | 180 | - 2.56% | 186,739 | 1,276 |
| 01.20 | 7,030 | 20 | - 0.28% | 157,882 | 1,103 |
| 01.19 | 7,050 | 0 | 0.00% | 212,509 | 1,503 |
| 01.16 | 7,050 | 300 | + 4.44% | 520,216 | 3,676 |
| 01.15 | 6,750 | 140 | + 2.12% | 159,282 | 1,078 |
| 01.14 | 6,610 | 40 | + 0.61% | 108,810 | 720 |
| 01.13 | 6,570 | 50 | - 0.76% | 131,414 | 866 |