일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,360	50	+ 0.79%	124,384	801
03.10	6,310	340	+ 5.70%	149,127	934
03.09	5,970	410	- 6.43%	295,282	1,779
03.06	6,380	10	+ 0.16%	204,722	1,292
03.05	6,370	270	+ 4.43%	225,589	1,438
03.04	6,100	610	- 9.09%	488,400	3,085
03.03	6,710	360	- 5.09%	485,781	3,292
02.27	7,070	100	- 1.40%	221,251	1,570
02.26	7,170	300	- 4.02%	343,824	2,486
02.25	7,470	170	+ 2.33%	449,971	3,376