일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,830	0	0.00%	33,577	196
10.06	5,830	40	- 0.68%	35,978	210
10.02	5,870	80	- 1.35%	49,747	292
10.01	5,950	40	- 0.67%	52,101	308
09.30	5,990	50	+ 0.84%	45,448	274
09.29	5,940	50	- 0.84%	40,996	242
09.28	5,990	50	- 0.83%	63,529	380
09.23	6,040	80	+ 1.34%	127,044	772
09.22	5,960	190	+ 3.29%	144,307	866
09.21	5,770	10	- 0.17%	33,326	192