일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,170	420	+ 6.22%	189,973	1,352
11.19	6,750	180	+ 2.74%	253,413	1,740
11.18	6,570	280	- 4.09%	146,806	980
11.17	6,850	100	- 1.44%	104,844	722
11.14	6,950	170	- 2.39%	126,699	887
11.13	7,120	40	- 0.56%	81,192	581
11.12	7,160	60	+ 0.85%	111,855	803
11.11	7,100	110	- 1.53%	51,915	372
11.10	7,210	290	+ 4.19%	102,015	730
11.07	6,920	120	- 1.71%	84,792	588