일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,170	30	+ 0.58%	30,637	157
08.20	5,140	90	+ 1.78%	32,959	168
08.19	5,050	80	- 1.56%	58,720	296
08.18	5,130	190	- 3.57%	69,976	361
08.14	5,320	30	+ 0.57%	43,712	231
08.13	5,290	60	- 1.12%	68,769	363
08.12	5,350	20	- 0.37%	34,770	187
08.11	5,370	100	- 1.83%	42,767	231
08.10	5,470	90	+ 1.67%	70,229	379
08.07	5,380	100	- 1.83%	63,017	339