일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,390	260	- 4.60%	193,550	1,053
07.07	5,650	30	- 0.53%	148,373	842
07.06	5,680	20	- 0.35%	96,953	548
07.03	5,700	50	+ 0.89%	126,325	709
07.02	5,650	70	- 1.22%	204,566	1,167
07.01	5,720	50	+ 0.88%	67,489	386
06.30	5,670	190	- 3.24%	104,782	598
06.29	5,860	200	+ 3.53%	102,198	590
06.26	5,660	290	- 4.87%	155,171	882
06.25	5,950	230	+ 4.02%	140,955	841