일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,150	30	- 0.33%	54,989	502
07.23	9,180	20	+ 0.22%	72,422	661
07.22	9,160	30	- 0.33%	65,287	598
07.21	9,190	10	+ 0.11%	46,571	427
07.18	9,180	20	- 0.22%	129,189	1,180
07.17	9,200	140	- 1.50%	126,080	1,164
07.16	9,340	120	- 1.27%	92,895	869
07.15	9,460	30	- 0.32%	81,734	774
07.14	9,490	60	+ 0.64%	296,044	2,809
07.11	9,430	150	+ 1.62%	233,004	2,191