일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,480	10	+ 0.18%	58,209	318
08.05	5,470	170	+ 3.21%	93,957	513
08.04	5,300	30	+ 0.57%	53,565	283
08.03	5,270	70	+ 1.35%	80,495	424
07.31	5,200	240	+ 4.84%	91,899	471
07.30	4,960	145	+ 3.01%	90,600	449
07.29	4,815	185	- 3.70%	167,946	816
07.28	5,000	240	- 4.58%	65,019	329
07.27	5,240	130	+ 2.54%	57,644	302
07.24	5,110	60	- 1.16%	40,728	210