일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,400	40	+ 0.63%	135,083	864
04.28	6,360	20	- 0.31%	108,081	682
04.27	6,380	50	- 0.78%	137,417	879
04.24	6,430	20	- 0.31%	107,537	692
04.23	6,450	130	- 1.98%	104,535	678
04.22	6,580	120	- 1.79%	68,686	451
04.21	6,700	20	+ 0.30%	118,155	791
04.20	6,680	60	- 0.89%	88,777	594
04.17	6,740	0	0.00%	107,687	720
04.16	6,740	160	+ 2.43%	122,937	823