일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,170	300	- 4.02%	343,824	2,486
02.25	7,470	170	+ 2.33%	449,971	3,376
02.24	7,300	100	- 1.35%	205,825	1,511
02.23	7,400	270	+ 3.79%	363,412	2,673
02.20	7,130	70	- 0.97%	160,894	1,148
02.19	7,200	40	- 0.55%	219,569	1,582
02.13	7,240	10	- 0.14%	161,252	1,173
02.12	7,250	60	- 0.82%	179,675	1,309
02.11	7,310	10	- 0.14%	228,155	1,664
02.10	7,320	230	+ 3.24%	586,923	4,307