일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,780	100	- 1.70%	53,419	309
09.17	5,880	30	+ 0.51%	37,962	222
09.16	5,850	110	- 1.85%	68,503	398
09.15	5,960	120	- 1.97%	50,861	305
09.14	6,080	150	+ 2.53%	88,061	528
09.11	5,930	220	- 3.58%	129,134	770
09.10	6,150	0	0.00%	120,410	729
09.09	6,150	350	- 5.39%	208,444	1,307
09.08	6,500	320	+ 5.18%	321,009	2,073
09.07	6,180	40	+ 0.65%	179,913	1,100