일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,720	110	+ 1.96%	145,519	824
06.23	5,610	190	- 3.28%	203,099	1,162
06.22	5,800	250	- 4.13%	127,549	743
06.19	6,050	0	0.00%	231,959	1,406
06.18	6,050	220	- 3.51%	263,682	1,635
06.17	6,270	180	+ 2.96%	243,837	1,521
06.16	6,090	110	- 1.77%	257,003	1,572
06.15	6,200	690	+ 12.52%	2,563,753	16,738
06.12	5,510	240	+ 4.55%	242,125	1,363
06.11	5,270	50	- 0.94%	98,781	518