일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,040	200	+ 2.92%	78,474	546
11.05	6,840	140	- 2.01%	164,788	1,131
11.04	6,980	20	- 0.29%	102,987	717
11.03	7,000	210	- 2.91%	187,901	1,331
10.31	7,210	30	- 0.41%	60,634	438
10.30	7,240	0	0.00%	242,224	1,789
10.29	7,240	90	- 1.23%	128,711	935
10.28	7,330	10	+ 0.14%	72,022	532
10.27	7,320	10	- 0.14%	99,714	735
10.24	7,330	30	- 0.41%	90,750	663