일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,650	50	+ 0.58%	67,930	584
08.21	8,600	60	- 0.69%	50,779	438
08.20	8,660	100	- 1.14%	55,646	480
08.19	8,760	60	- 0.68%	51,335	451
08.18	8,820	130	- 1.45%	58,155	514
08.14	8,950	30	+ 0.34%	70,291	623
08.13	8,920	150	+ 1.71%	99,060	880
08.12	8,770	70	- 0.79%	34,619	305
08.11	8,840	150	- 1.67%	84,201	747
08.08	8,990	0	0.00%	89,857	813