일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,830	140	- 2.01%	172,121	1,185
12.09	6,970	110	- 1.55%	323,873	2,282
12.08	7,080	400	+ 5.99%	2,234,394	17,034
12.05	6,680	70	- 1.04%	63,947	428
12.04	6,750	50	- 0.74%	65,911	446
12.03	6,800	130	+ 1.95%	76,372	520
12.02	6,670	10	+ 0.15%	56,379	380
12.01	6,660	40	- 0.60%	63,668	429
11.28	6,700	0	0.00%	28,767	193
11.27	6,700	50	+ 0.75%	59,957	400