일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,490	20	- 0.31%	86,040	551
04.08	6,510	380	+ 6.20%	307,898	1,998
04.07	6,130	0	0.00%	54,450	334
04.06	6,130	30	+ 0.49%	50,955	311
04.03	6,100	30	+ 0.49%	57,857	354
04.02	6,070	240	- 3.80%	119,786	736
04.01	6,310	250	+ 4.13%	102,403	644
03.31	6,060	110	- 1.78%	92,973	566
03.30	6,170	150	- 2.37%	68,039	419
03.27	6,320	10	+ 0.16%	140,020	874