일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,450	130	- 1.98%	104,535	678
04.22	6,580	120	- 1.79%	68,686	451
04.21	6,700	20	+ 0.30%	118,155	791
04.20	6,680	60	- 0.89%	88,777	594
04.17	6,740	0	0.00%	107,687	720
04.16	6,740	160	+ 2.43%	122,937	823
04.15	6,580	110	+ 1.70%	99,687	658
04.14	6,470	60	+ 0.94%	48,233	312
04.13	6,410	140	- 2.14%	78,469	506
04.10	6,550	60	+ 0.92%	156,229	1,022