일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,040	150	+ 2.18%	70,553	492
12.23	6,890	110	- 1.57%	58,130	403
12.22	7,000	50	+ 0.72%	67,923	477
12.19	6,950	50	+ 0.73%	53,048	369
12.18	6,900	110	- 1.57%	76,973	531
12.17	7,010	30	+ 0.43%	71,331	500
12.16	6,980	30	- 0.43%	82,711	582
12.15	7,010	40	- 0.57%	87,805	615
12.12	7,050	180	+ 2.62%	193,637	1,366
12.11	6,870	40	+ 0.59%	117,331	807