일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,360	20	- 0.24%	28,314	237
09.04	8,380	90	+ 1.09%	31,208	261
09.03	8,290	80	- 0.96%	43,883	365
09.02	8,370	20	+ 0.24%	35,680	299
09.01	8,350	160	- 1.88%	47,986	403
08.29	8,510	60	- 0.70%	38,276	326
08.28	8,570	30	+ 0.35%	37,722	323
08.27	8,540	0	0.00%	38,002	324
08.26	8,540	140	- 1.61%	86,215	740
08.25	8,680	30	+ 0.35%	41,673	360