일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,740	0	0.00%	107,687	720
04.16	6,740	160	+ 2.43%	122,937	823
04.15	6,580	110	+ 1.70%	99,687	658
04.14	6,470	60	+ 0.94%	48,233	312
04.13	6,410	140	- 2.14%	78,469	506
04.10	6,550	60	+ 0.92%	156,229	1,022
04.09	6,490	20	- 0.31%	86,040	551
04.08	6,510	380	+ 6.20%	307,898	1,998
04.07	6,130	0	0.00%	54,450	334
04.06	6,130	30	+ 0.49%	50,955	311