일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,170	180	+ 3.61%	41,565	213
07.22	4,990	10	+ 0.20%	36,867	185
07.21	4,980	60	+ 1.22%	52,422	260
07.20	4,920	200	- 3.91%	122,347	607
07.16	5,120	0	0.00%	59,723	304
07.15	5,120	40	+ 0.79%	72,463	373
07.14	5,080	110	- 2.12%	130,394	662
07.13	5,190	230	- 4.24%	126,917	670
07.10	5,420	130	+ 2.46%	96,207	523
07.09	5,290	100	- 1.86%	173,878	918