일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,700	20	- 0.35%	23,529	134
10.21	5,720	10	- 0.18%	34,613	200
10.20	5,730	260	- 4.34%	85,186	493
10.19	5,990	40	+ 0.67%	77,280	459
10.16	5,950	180	- 2.94%	229,986	1,392
10.15	6,130	20	+ 0.33%	260,348	1,593
10.14	6,110	420	+ 7.38%	780,246	4,855
10.13	5,690	30	- 0.52%	68,324	386
10.12	5,720	80	- 1.38%	44,318	253
10.08	5,800	30	- 0.52%	35,527	205