일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,100	30	+ 0.49%	57,857	354
04.02	6,070	240	- 3.80%	119,786	736
04.01	6,310	250	+ 4.13%	102,403	644
03.31	6,060	110	- 1.78%	92,973	566
03.30	6,170	150	- 2.37%	68,039	419
03.27	6,320	10	+ 0.16%	140,020	874
03.26	6,310	110	- 1.71%	75,930	482
03.25	6,420	110	+ 1.74%	124,517	796
03.24	6,310	120	+ 1.94%	73,977	462
03.23	6,190	310	- 4.77%	230,364	1,429