| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 5,910 | 220 | - 3.59% | 246,519 | 1,454 |
| 05.29 | 6,130 | 0 | 0.00% | 152,159 | 924 |
| 05.28 | 6,130 | 20 | - 0.33% | 149,271 | 908 |
| 05.27 | 6,150 | 60 | - 0.97% | 168,034 | 1,025 |
| 05.26 | 6,210 | 10 | - 0.16% | 243,313 | 1,523 |
| 05.22 | 6,220 | 160 | + 2.64% | 218,617 | 1,354 |
| 05.21 | 6,060 | 290 | + 5.03% | 325,834 | 1,953 |
| 05.20 | 5,770 | 300 | - 4.94% | 1,963,179 | 12,351 |
| 05.19 | 6,070 | 10 | - 0.16% | 105,144 | 639 |
| 05.18 | 6,080 | 30 | - 0.49% | 145,297 | 878 |