일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,280	40	- 0.43%	287,056	2,654
07.09	9,320	80	- 0.85%	95,912	891
07.08	9,400	40	+ 0.43%	200,774	1,873
07.07	9,360	20	+ 0.21%	78,436	730
07.04	9,340	290	- 3.01%	211,012	1,970
07.03	9,630	160	+ 1.69%	130,241	1,244
07.02	9,470	120	+ 1.28%	107,410	1,010
07.01	9,350	120	+ 1.30%	91,642	849
06.30	9,230	30	+ 0.33%	114,380	1,047
06.27	9,200	250	- 2.65%	98,531	912