일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,160	60	+ 0.85%	111,855	803
11.11	7,100	110	- 1.53%	51,915	372
11.10	7,210	290	+ 4.19%	102,015	730
11.07	6,920	120	- 1.71%	84,792	588
11.06	7,040	200	+ 2.92%	78,474	546
11.05	6,840	140	- 2.01%	164,788	1,131
11.04	6,980	20	- 0.29%	102,987	717
11.03	7,000	210	- 2.91%	187,901	1,331
10.31	7,210	30	- 0.41%	60,634	438
10.30	7,240	0	0.00%	242,224	1,789