| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,620 | 70 | - 1.05% | 94,130 | 625 |
| 01.09 | 6,690 | 0 | 0.00% | 71,198 | 478 |
| 01.08 | 6,690 | 10 | + 0.15% | 168,276 | 1,122 |
| 01.07 | 6,680 | 120 | - 1.77% | 250,580 | 1,668 |
| 01.06 | 6,800 | 50 | - 0.73% | 111,551 | 760 |
| 01.05 | 6,850 | 60 | - 0.87% | 139,020 | 955 |
| 01.02 | 6,910 | 20 | - 0.29% | 76,344 | 529 |
| 12.30 | 6,930 | 40 | - 0.57% | 34,696 | 242 |
| 12.29 | 6,970 | 20 | - 0.29% | 57,029 | 398 |
| 12.26 | 6,990 | 50 | - 0.71% | 71,397 | 499 |