| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,420 | 20 | - 0.24% | 47,014 | 395 |
| 09.18 | 8,440 | 10 | - 0.12% | 35,337 | 298 |
| 09.17 | 8,450 | 30 | + 0.36% | 77,283 | 650 |
| 09.16 | 8,420 | 0 | 0.00% | 60,375 | 506 |
| 09.15 | 8,420 | 100 | - 1.17% | 101,086 | 851 |
| 09.12 | 8,520 | 80 | - 0.93% | 88,457 | 754 |
| 09.11 | 8,600 | 100 | + 1.18% | 42,971 | 366 |
| 09.10 | 8,500 | 0 | 0.00% | 42,817 | 364 |
| 09.09 | 8,500 | 130 | + 1.55% | 75,845 | 641 |
| 09.08 | 8,370 | 10 | + 0.12% | 33,543 | 281 |