일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,300	300	- 4.55%	261,086	1,649
05.08	6,600	20	+ 0.30%	267,276	1,753
05.07	6,580	410	+ 6.65%	549,182	3,563
05.06	6,170	130	- 2.06%	204,608	1,269
05.04	6,300	20	+ 0.32%	189,498	1,197
04.30	6,280	120	- 1.88%	148,101	934
04.29	6,400	40	+ 0.63%	135,083	864
04.28	6,360	20	- 0.31%	108,081	682
04.27	6,380	50	- 0.78%	137,417	879
04.24	6,430	20	- 0.31%	107,537	692