일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 14,750 600 + 4.24% 437,165 6,460
12.02 14,150 300 - 2.08% 179,344 2,551
12.01 14,450 750 + 5.47% 444,246 6,363
11.30 13,700 100 + 0.74% 150,430 2,064
11.29 13,600 500 + 3.82% 330,679 4,469
11.28 13,100 300 - 2.24% 154,475 2,018
11.25 13,400 450 - 3.25% 407,874 5,488
11.24 13,850 50 + 0.36% 145,992 2,019
11.23 13,800 150 + 1.10% 177,003 2,431
11.22 13,650 500 - 3.53% 269,765 3,691