일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,750	50	- 0.74%	65,911	446
12.03	6,800	130	+ 1.95%	76,372	520
12.02	6,670	10	+ 0.15%	56,379	380
12.01	6,660	40	- 0.60%	63,668	429
11.28	6,700	0	0.00%	28,767	193
11.27	6,700	50	+ 0.75%	59,957	400
11.26	6,650	40	+ 0.61%	79,180	529
11.25	6,610	130	- 1.93%	84,312	563
11.24	6,740	260	- 3.71%	125,163	857
11.21	7,000	170	- 2.37%	122,776	863