시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 10,700 100 + 0.94% 95,427 1,009
05.28 10,600 250 - 2.30% 323,193 3,458
05.27 10,850 100 + 0.93% 518,863 5,727
05.26 10,750 550 + 5.39% 366,217 3,905
05.25 10,200 50 - 0.49% 77,316 782
05.22 10,250 250 - 2.38% 93,666 967
05.21 10,500 0 0.00% 157,598 1,661
05.20 10,500 100 - 0.94% 250,699 2,602
05.19 10,600 940 + 9.73% 805,704 8,684
05.18 9,660 390 + 4.21% 175,854 1,685