일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,520	70	- 0.52%	41,546	561
04.25	13,590	320	+ 2.41%	106,259	1,434
04.24	13,270	100	- 0.75%	95,842	1,277
04.23	13,370	360	- 2.62%	114,459	1,550
04.22	13,730	450	+ 3.39%	157,045	2,161
04.19	13,280	150	- 1.12%	109,592	1,453
04.18	13,430	430	+ 3.31%	259,463	3,539
04.17	13,000	420	+ 3.34%	166,268	2,116
04.16	12,580	400	- 3.08%	224,849	2,818
04.15	12,980	500	- 3.71%	174,097	2,270