일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,140	320	+ 5.50%	187,787	1,138
09.03	5,820	80	+ 1.39%	82,926	487
09.02	5,740	60	- 1.03%	40,828	233
09.01	5,800	50	+ 0.87%	56,891	326
08.31	5,750	160	- 2.71%	44,391	255
08.28	5,910	10	+ 0.17%	80,588	472
08.27	5,900	10	+ 0.17%	130,932	774
08.26	5,890	200	+ 3.52%	175,062	1,012
08.25	5,690	30	- 0.52%	113,276	640
08.24	5,720	550	+ 10.64%	381,025	2,148