일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,850	900	+ 4.10%	110,302	2,494
11.25	21,950	250	+ 1.15%	94,638	2,093
11.24	21,700	450	- 2.03%	131,038	2,879
11.21	22,150	1,150	- 4.94%	167,106	3,698
11.20	23,300	1,150	+ 5.19%	148,728	3,421
11.19	22,150	800	- 3.49%	167,910	3,758
11.18	22,950	950	- 3.98%	184,568	4,302
11.17	23,900	100	- 0.42%	146,960	3,497
11.14	24,000	1,200	- 4.76%	119,141	2,906
11.13	25,200	150	+ 0.60%	120,178	2,999