일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,500	150	- 0.61%	212,500	5,211
08.06	24,650	50	+ 0.20%	228,076	5,634
08.05	24,600	1,550	- 5.93%	650,986	16,154
08.04	26,150	50	+ 0.19%	126,562	3,299
08.01	26,100	1,050	- 3.87%	281,294	7,384
07.31	27,150	100	+ 0.37%	274,313	7,561
07.30	27,050	0	0.00%	243,274	6,627
07.29	27,050	350	- 1.28%	295,362	7,961
07.28	27,400	850	- 3.01%	327,955	9,090
07.25	28,250	750	- 2.59%	295,089	8,391