일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	30,100	3,500	- 10.42%	341,233	10,415
05.19	33,600	1,650	+ 5.16%	547,165	17,988
05.18	31,950	1,350	+ 4.41%	320,880	10,144
05.15	30,600	2,750	- 8.25%	393,415	12,366
05.14	33,350	750	- 2.20%	377,620	12,485
05.13	34,100	400	- 1.16%	306,581	10,519
05.12	34,500	1,250	- 3.50%	512,597	18,099
05.11	35,750	1,750	- 4.67%	415,469	15,103
05.08	37,500	750	- 1.96%	473,790	17,770
05.07	38,250	2,250	+ 6.25%	1,156,412	43,279