일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	28,900	350	- 1.20%	113,396	3,314
04.03	29,250	200	+ 0.69%	130,656	3,855
04.02	29,050	2,050	- 6.59%	251,118	7,511
04.01	31,100	2,450	+ 8.55%	193,109	5,912
03.31	28,650	1,300	- 4.34%	270,279	7,879
03.30	29,950	2,250	- 6.99%	186,925	5,634
03.27	32,200	700	- 2.13%	170,021	5,407
03.26	32,900	300	- 0.90%	560,392	18,760
03.25	33,200	1,950	+ 6.24%	245,437	8,048
03.24	31,250	750	+ 2.46%	151,217	4,727