일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,650	50	- 0.21%	91,679	2,174
09.04	23,700	50	+ 0.21%	93,750	2,241
09.03	23,650	550	+ 2.38%	116,500	2,747
09.02	23,100	50	- 0.22%	191,579	4,404
09.01	23,150	650	- 2.73%	160,554	3,720
08.29	23,800	400	- 1.65%	148,140	3,546
08.28	24,200	450	- 1.83%	173,888	4,242
08.27	24,650	250	+ 1.03%	159,994	3,934
08.26	24,400	300	+ 1.25%	179,359	4,365
08.25	24,100	1,050	+ 4.56%	171,034	4,090