일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,250	1,000	- 4.49%	78,133	1,658
07.15	22,250	1,600	+ 7.75%	134,746	2,960
07.14	20,650	850	- 3.95%	167,664	3,443
07.13	21,500	1,200	- 5.29%	131,594	2,926
07.10	22,700	1,250	+ 5.83%	99,897	2,249
07.09	21,450	550	+ 2.63%	174,176	3,696
07.08	20,900	1,500	- 6.70%	141,028	2,997
07.07	22,400	600	- 2.61%	111,551	2,503
07.06	23,000	650	- 2.75%	92,034	2,104
07.03	23,650	150	+ 0.64%	122,742	2,824