일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	35,700	850	- 2.33%	292,313	10,504
02.24	36,550	1,100	+ 3.10%	461,151	16,470
02.23	35,450	550	- 1.53%	374,553	13,320
02.20	36,000	900	- 2.44%	313,493	11,393
02.19	36,900	800	- 2.12%	565,617	20,851
02.13	37,700	0	0.00%	607,970	23,098
02.12	37,700	100	- 0.27%	532,347	20,003
02.11	37,800	1,500	- 3.82%	538,400	20,500
02.10	39,300	2,750	- 6.54%	802,223	32,389
02.09	42,050	4,200	+ 11.10%	1,617,575	68,344