일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,350	900	- 3.71%	211,036	4,953
11.06	24,250	0	0.00%	186,129	4,570
11.05	24,250	1,150	- 4.53%	264,165	6,355
11.04	25,400	500	+ 2.01%	294,346	7,523
11.03	24,900	250	+ 1.01%	111,840	2,784
10.31	24,650	250	- 1.00%	87,792	2,174
10.30	24,900	600	- 2.35%	135,454	3,387
10.29	25,500	200	+ 0.79%	156,858	3,997
10.28	25,300	350	- 1.37%	161,765	4,093
10.27	25,650	100	- 0.39%	219,618	5,648