일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,250	50	- 0.24%	85,316	1,819
08.31	21,300	250	+ 1.19%	69,616	1,442
08.28	21,050	50	- 0.24%	37,591	785
08.27	21,100	250	+ 1.20%	56,138	1,182
08.26	20,850	350	- 1.65%	69,141	1,434
08.25	21,200	900	+ 4.43%	100,181	2,034
08.24	20,300	370	+ 1.86%	67,018	1,368
08.21	19,930	920	- 4.41%	69,552	1,392
08.20	20,850	100	+ 0.48%	130,574	2,720
08.19	20,750	500	- 2.35%	55,008	1,149