일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	22,850	450	- 1.93%	67,681	1,547
12.17	23,300	200	+ 0.87%	107,390	2,490
12.16	23,100	600	- 2.53%	114,099	2,654
12.15	23,700	300	- 1.25%	66,591	1,568
12.12	24,000	150	- 0.62%	87,141	2,085
12.11	24,150	200	- 0.82%	149,430	3,607
12.10	24,350	400	- 1.62%	103,170	2,534
12.09	24,750	500	- 1.98%	110,950	2,749
12.08	25,250	150	- 0.59%	164,785	4,118
12.05	25,400	150	- 0.59%	123,684	3,140