| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 27,800 | 1,700 | - 5.76% | 131,285 | 3,679 |
| 06.04 | 29,500 | 1,450 | + 5.17% | 195,341 | 5,773 |
| 06.02 | 28,050 | 1,400 | - 4.75% | 228,464 | 6,433 |
| 06.01 | 29,450 | 850 | - 2.81% | 338,298 | 9,956 |
| 05.29 | 30,300 | 850 | - 2.73% | 191,977 | 5,808 |
| 05.28 | 31,150 | 1,600 | - 4.89% | 390,143 | 11,994 |
| 05.27 | 32,750 | 2,700 | - 7.62% | 327,714 | 11,032 |
| 05.26 | 35,450 | 1,450 | + 4.27% | 321,857 | 11,493 |
| 05.22 | 34,000 | 1,950 | + 6.08% | 349,691 | 11,736 |
| 05.21 | 32,050 | 1,950 | + 6.48% | 267,410 | 8,528 |