일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,700	3,450	+ 15.51%	3,150,445	81,440
01.09	22,250	250	+ 1.14%	96,276	2,151
01.08	22,000	600	- 2.66%	148,715	3,295
01.07	22,600	700	- 3.00%	169,124	3,848
01.06	23,300	300	- 1.27%	126,771	2,958
01.05	23,600	50	- 0.21%	134,815	3,192
01.02	23,650	900	+ 3.96%	183,567	4,274
12.30	22,750	250	- 1.09%	61,446	1,409
12.29	23,000	100	- 0.43%	91,751	2,095
12.26	23,100	200	- 0.86%	106,126	2,456