| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 35,800 | 1,050 | - 2.85% | 313,524 | 11,235 |
| 04.17 | 36,850 | 2,150 | + 6.20% | 831,166 | 30,075 |
| 04.16 | 34,700 | 2,200 | + 6.77% | 399,768 | 13,558 |
| 04.15 | 32,500 | 450 | + 1.40% | 246,619 | 8,025 |
| 04.14 | 32,050 | 600 | + 1.91% | 184,213 | 5,940 |
| 04.13 | 31,450 | 50 | - 0.16% | 131,441 | 4,126 |
| 04.10 | 31,500 | 750 | + 2.44% | 237,030 | 7,468 |
| 04.09 | 30,750 | 400 | - 1.28% | 153,452 | 4,697 |
| 04.08 | 31,150 | 2,050 | + 7.05% | 201,069 | 6,204 |
| 04.07 | 29,100 | 200 | + 0.69% | 129,438 | 3,789 |