일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,700	0	0.00%	143,556	3,538
09.18	24,700	150	- 0.60%	137,540	3,408
09.17	24,850	100	- 0.40%	131,690	3,239
09.16	24,950	750	+ 3.10%	256,654	6,352
09.15	24,200	100	- 0.41%	106,064	2,567
09.12	24,300	100	+ 0.41%	174,662	4,258
09.11	24,200	250	+ 1.04%	473,390	11,381
09.10	23,950	50	- 0.21%	122,066	2,921
09.09	24,000	500	+ 2.13%	257,342	6,142
09.08	23,500	150	- 0.63%	96,641	2,275