| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 23,050 | 150 | - 0.65% | 95,002 | 2,201 |
| 08.21 | 23,200 | 100 | - 0.43% | 123,464 | 2,872 |
| 08.20 | 23,300 | 1,050 | - 4.31% | 295,736 | 6,868 |
| 08.19 | 24,350 | 600 | - 2.41% | 246,510 | 6,053 |
| 08.18 | 24,950 | 1,100 | - 4.22% | 258,672 | 6,508 |
| 08.14 | 26,050 | 800 | - 2.98% | 388,549 | 10,203 |
| 08.13 | 26,850 | 1,950 | + 7.83% | 1,567,629 | 41,889 |
| 08.12 | 24,900 | 700 | - 2.73% | 201,584 | 5,080 |
| 08.11 | 25,600 | 1,050 | + 4.28% | 300,334 | 7,555 |
| 08.08 | 24,550 | 50 | + 0.20% | 255,936 | 6,338 |