일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	24,350	400	- 1.62%	103,170	2,534
12.09	24,750	500	- 1.98%	110,950	2,749
12.08	25,250	150	- 0.59%	164,785	4,118
12.05	25,400	150	- 0.59%	123,684	3,140
12.04	25,550	150	+ 0.59%	185,733	4,741
12.03	25,400	1,000	+ 4.10%	269,169	6,781
12.02	24,400	0	0.00%	95,079	2,309
12.01	24,400	350	+ 1.46%	150,862	3,687
11.28	24,050	850	+ 3.66%	109,861	2,615
11.27	23,200	350	+ 1.53%	91,518	2,128