일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	24,000	150	- 0.62%	87,141	2,085
12.11	24,150	200	- 0.82%	149,430	3,607
12.10	24,350	400	- 1.62%	103,170	2,534
12.09	24,750	500	- 1.98%	110,950	2,749
12.08	25,250	150	- 0.59%	164,785	4,118
12.05	25,400	150	- 0.59%	123,684	3,140
12.04	25,550	150	+ 0.59%	185,733	4,741
12.03	25,400	1,000	+ 4.10%	269,169	6,781
12.02	24,400	0	0.00%	95,079	2,309
12.01	24,400	350	+ 1.46%	150,862	3,687